JLEN Environmental Assets Group Ltd (JLEN)
GBX N/A
(N/A%)
GBX N/A
(N/A%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Oct, 2014 | 104.0 | 104.0 | 103.75 | 104.0 | 30.04 Thousand |
| 07 Oct, 2014 | 104.0 | 104.0 | 103.63 | 104.0 | 117.01 Thousand |
| 06 Oct, 2014 | 104.0 | 104.0 | 103.9 | 104.0 | 43.64 Thousand |
| 03 Oct, 2014 | 103.75 | 104.11 | 103.75 | 104.0 | 23.94 Thousand |
| 02 Oct, 2014 | 104.0 | 104.13 | 104.0 | 104.0 | 20.3 Thousand |
| 01 Oct, 2014 | 104.0 | 104.0 | 103.87 | 104.0 | 23.79 Thousand |
| 30 Sep, 2014 | 104.0 | 104.13 | 103.87 | 104.0 | 73.15 Thousand |
| 29 Sep, 2014 | 104.0 | 104.14 | 103.87 | 104.0 | 66.86 Thousand |
| 26 Sep, 2014 | 104.25 | 104.25 | 103.88 | 104.25 | 82.56 Thousand |
| 25 Sep, 2014 | 104.0 | 104.25 | 103.87 | 104.25 | 58.17 Thousand |
JLP
JMAT
JMG
JHDA
JII
JIM