GBX N/A
(N/A%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
04 Sep, 2014 | 103.75 | 104.17 | 103.75 | 103.75 | 89.11 Thousand |
03 Sep, 2014 | 103.59 | 103.73 | 103.5 | 103.5 | 229.17 Thousand |
02 Sep, 2014 | 103.0 | 103.64 | 103.0 | 103.5 | 150.94 Thousand |
01 Sep, 2014 | 103.5 | 103.5 | 103.27 | 103.5 | 111.22 Thousand |
29 Aug, 2014 | 103.4 | 103.4 | 103.25 | 103.25 | 48.81 Thousand |
28 Aug, 2014 | 103.15 | 103.15 | 103.13 | 103.13 | 43.62 Thousand |
27 Aug, 2014 | 103.0 | 103.14 | 102.5 | 102.88 | 175.82 Thousand |
26 Aug, 2014 | 102.5 | 102.5 | 102.4 | 102.5 | 191.14 Thousand |
22 Aug, 2014 | 102.25 | 102.5 | 102.25 | 102.25 | 73.61 Thousand |
21 Aug, 2014 | 102.5 | 102.5 | 102.25 | 102.38 | 228.54 Thousand |
JLP
JMAT
JMG
JHDA
JII
JIM