JLEN Environmental Assets Group Ltd (JLEN)
GBX N/A
(N/A%)
GBX N/A
(N/A%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 28 Aug, 2014 | 103.15 | 103.15 | 103.13 | 103.13 | 43.62 Thousand |
| 27 Aug, 2014 | 103.0 | 103.14 | 102.5 | 102.88 | 175.82 Thousand |
| 26 Aug, 2014 | 102.5 | 102.5 | 102.4 | 102.5 | 191.14 Thousand |
| 22 Aug, 2014 | 102.25 | 102.5 | 102.25 | 102.25 | 73.61 Thousand |
| 21 Aug, 2014 | 102.5 | 102.5 | 102.25 | 102.38 | 228.54 Thousand |
| 20 Aug, 2014 | 102.25 | 102.5 | 102.0 | 102.5 | 204.4 Thousand |
| 19 Aug, 2014 | 102.25 | 102.5 | 102.23 | 102.25 | 214.13 Thousand |
| 18 Aug, 2014 | 102.25 | 102.43 | 102.24 | 102.25 | 51.07 Thousand |
| 15 Aug, 2014 | 102.5 | 102.5 | 102.39 | 102.5 | 11.35 Thousand |
| 14 Aug, 2014 | 102.5 | 102.5 | 102.13 | 102.13 | 57.49 Thousand |
JLP
JMAT
JMG
JHDA
JII
JIM