JLEN Environmental Assets Group Ltd (JLEN)
GBX N/A
(N/A%)
GBX N/A
(N/A%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 21 Jun, 2024 | 86.8 | 88.2 | 86.3 | 88.2 | 2.16 Million |
| 20 Jun, 2024 | 86.8 | 87.4 | 85.8 | 86.7 | 1.05 Million |
| 19 Jun, 2024 | 86.2 | 86.9 | 84.9 | 86.8 | 2.19 Million |
| 18 Jun, 2024 | 86.8 | 86.8 | 85.3 | 85.6 | 2.25 Million |
| 17 Jun, 2024 | 86.0 | 86.7 | 85.3 | 85.3 | 1.32 Million |
| 14 Jun, 2024 | 84.0 | 86.5 | 84.0 | 86.5 | 1.19 Million |
| 13 Jun, 2024 | 84.9 | 86.9 | 83.8 | 83.8 | 3.46 Million |
| 12 Jun, 2024 | 87.0 | 87.0 | 84.3 | 84.3 | 1.78 Million |
| 11 Jun, 2024 | 85.6 | 86.7 | 85.2 | 85.3 | 1.26 Million |
| 10 Jun, 2024 | 85.5 | 86.9 | 85.3 | 85.5 | 1.55 Million |
JLP
JMAT
JMG
JHDA
JII
JIM