JLEN Environmental Assets Group Ltd (JLEN)
GBX N/A
(N/A%)
GBX N/A
(N/A%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Jun, 2024 | 87.3 | 87.3 | 85.5 | 85.8 | 827.73 Thousand |
| 06 Jun, 2024 | 86.7 | 87.4 | 85.5 | 85.8 | 730.4 Thousand |
| 05 Jun, 2024 | 88.6 | 89.5 | 86.77 | 87.3 | 812.46 Thousand |
| 04 Jun, 2024 | 87.8 | 89.0 | 87.4 | 87.5 | 660 Thousand |
| 03 Jun, 2024 | 89.0 | 89.7 | 87.6 | 88.0 | 859.96 Thousand |
| 31 May, 2024 | 88.0 | 89.7 | 87.8 | 87.8 | 1.16 Million |
| 30 May, 2024 | 86.7 | 89.7 | 86.4 | 89.3 | 1.71 Million |
| 29 May, 2024 | 88.3 | 88.3 | 85.18 | 87.0 | 1.27 Million |
| 28 May, 2024 | 86.0 | 86.3 | 85.0 | 85.0 | 1.9 Million |
| 24 May, 2024 | 86.8 | 87.8 | 85.0 | 85.7 | 1.11 Million |
JLP
JMAT
JMG
JHDA
JII
JIM