JLEN Environmental Assets Group Ltd (JLEN)
GBX N/A
(N/A%)
GBX N/A
(N/A%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Jul, 2024 | 90.3 | 90.7 | 89.32 | 90.3 | 1.86 Million |
| 04 Jul, 2024 | 89.4 | 89.9 | 87.5 | 89.9 | 415.88 Thousand |
| 03 Jul, 2024 | 88.8 | 89.1 | 87.09 | 89.1 | 1.04 Million |
| 02 Jul, 2024 | 87.6 | 88.2 | 87.1 | 87.2 | 475.7 Thousand |
| 01 Jul, 2024 | 88.0 | 88.8 | 87.0 | 87.0 | 596.94 Thousand |
| 28 Jun, 2024 | 87.8 | 89.5 | 87.1 | 87.3 | 812.05 Thousand |
| 27 Jun, 2024 | 88.0 | 89.4 | 87.5 | 87.7 | 750.44 Thousand |
| 26 Jun, 2024 | 89.2 | 89.7 | 88.1 | 89.1 | 883.23 Thousand |
| 25 Jun, 2024 | 89.7 | 91.3 | 88.21 | 89.0 | 1.84 Million |
| 24 Jun, 2024 | 88.6 | 90.4 | 87.0 | 89.6 | 1.65 Million |
JLP
JMAT
JMG
JHDA
JII
JIM