JLEN Environmental Assets Group Ltd (JLEN)

GBX N/A

(N/A%)

Historical Prices

Date Open High Low Close Volume
19 Jul, 2024 91.2 91.9 90.6 91.1 837.42 Thousand
18 Jul, 2024 90.5 91.7 89.98 91.7 972.63 Thousand
17 Jul, 2024 90.0 90.6 89.6 90.0 1.32 Million
16 Jul, 2024 92.5 93.6 89.87 89.9 1.04 Million
15 Jul, 2024 93.7 95.0 92.1 92.9 887.38 Thousand
12 Jul, 2024 93.9 95.4 93.2 94.2 787.43 Thousand
11 Jul, 2024 93.2 94.2 92.6 94.2 750.95 Thousand
10 Jul, 2024 92.0 93.0 92.0 93.0 918.52 Thousand
09 Jul, 2024 90.5 92.5 90.34 92.5 1.24 Million
08 Jul, 2024 89.8 91.5 89.72 91.5 900.53 Thousand