JLEN Environmental Assets Group Ltd (JLEN)
GBX N/A
(N/A%)
GBX N/A
(N/A%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 May, 2024 | 89.1 | 89.2 | 88.89 | 89.1 | 1.85 Million |
| 08 May, 2024 | 89.5 | 89.6 | 89.1 | 89.1 | 943.95 Thousand |
| 07 May, 2024 | 89.7 | 90.5 | 89.3 | 89.6 | 898.72 Thousand |
| 03 May, 2024 | 90.6 | 92.1 | 89.8 | 90.3 | 991.06 Thousand |
| 02 May, 2024 | 92.3 | 92.3 | 90.2 | 90.4 | 1.35 Million |
| 01 May, 2024 | 92.4 | 94.2 | 90.8 | 90.9 | 530.34 Thousand |
| 30 Apr, 2024 | 93.3 | 93.8 | 92.7 | 92.7 | 610.97 Thousand |
| 29 Apr, 2024 | 93.3 | 94.0 | 93.2 | 93.3 | 984.56 Thousand |
| 26 Apr, 2024 | 93.9 | 94.0 | 93.1 | 93.6 | 2.38 Million |
| 25 Apr, 2024 | 93.5 | 94.5 | 92.5 | 94.5 | 560.71 Thousand |
JLP
JMAT
JMG
JHDA
JII
JIM