JLEN Environmental Assets Group Ltd (JLEN)
GBX N/A
(N/A%)
GBX N/A
(N/A%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Apr, 2024 | 88.0 | 89.6 | 87.5 | 88.0 | 1.2 Million |
| 09 Apr, 2024 | 89.0 | 90.4 | 87.6 | 87.6 | 1.37 Million |
| 08 Apr, 2024 | 88.4 | 89.8 | 88.3 | 88.8 | 1.47 Million |
| 05 Apr, 2024 | 90.0 | 90.0 | 88.4 | 88.4 | 827.76 Thousand |
| 04 Apr, 2024 | 91.4 | 92.1 | 90.1 | 90.1 | 1.07 Million |
| 03 Apr, 2024 | 93.3 | 93.9 | 91.1 | 91.6 | 723.49 Thousand |
| 02 Apr, 2024 | 93.1 | 94.6 | 92.2 | 92.6 | 781.99 Thousand |
| 28 Mar, 2024 | 92.0 | 94.6 | 91.7 | 93.7 | 1.18 Million |
| 27 Mar, 2024 | 91.5 | 92.9 | 90.92 | 91.7 | 1.11 Million |
| 26 Mar, 2024 | 93.0 | 94.7 | 90.14 | 91.9 | 1.19 Million |
JLP
JMAT
JMG
JHDA
JII
JIM