JLEN Environmental Assets Group Ltd (JLEN)
GBX N/A
(N/A%)
GBX N/A
(N/A%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 24 Apr, 2024 | 92.4 | 93.7 | 92.04 | 93.5 | 783.39 Thousand |
| 23 Apr, 2024 | 89.0 | 92.1 | 88.3 | 92.1 | 765.69 Thousand |
| 22 Apr, 2024 | 87.8 | 88.9 | 87.8 | 88.6 | 832.93 Thousand |
| 19 Apr, 2024 | 87.4 | 88.7 | 87.4 | 88.0 | 262.15 Thousand |
| 18 Apr, 2024 | 88.0 | 88.1 | 87.4 | 87.8 | 5.83 Million |
| 17 Apr, 2024 | 88.0 | 88.9 | 87.3 | 87.7 | 421.01 Thousand |
| 16 Apr, 2024 | 87.7 | 88.0 | 87.1 | 87.6 | 1.46 Million |
| 15 Apr, 2024 | 88.0 | 89.2 | 87.24 | 87.7 | 612.63 Thousand |
| 12 Apr, 2024 | 89.3 | 89.3 | 87.1 | 88.0 | 1.69 Million |
| 11 Apr, 2024 | 87.7 | 90.0 | 87.0 | 87.4 | 1.33 Million |
JLP
JMAT
JMG
JHDA
JII
JIM