JLEN Environmental Assets Group Ltd (JLEN)
GBX N/A
(N/A%)
GBX N/A
(N/A%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 25 Mar, 2024 | 95.2 | 95.2 | 92.3 | 93.0 | 1.62 Million |
| 22 Mar, 2024 | 95.0 | 96.8 | 93.94 | 94.1 | 2.24 Million |
| 21 Mar, 2024 | 97.6 | 97.6 | 94.6 | 95.1 | 2.14 Million |
| 20 Mar, 2024 | 97.0 | 97.5 | 95.11 | 95.3 | 571 Thousand |
| 19 Mar, 2024 | 97.0 | 97.0 | 95.46 | 95.8 | 625.63 Thousand |
| 18 Mar, 2024 | 97.2 | 98.5 | 96.4 | 96.5 | 821.83 Thousand |
| 15 Mar, 2024 | 97.6 | 100.6 | 96.66 | 98.0 | 1.09 Million |
| 14 Mar, 2024 | 98.4 | 100.8 | 98.4 | 98.6 | 1.99 Million |
| 13 Mar, 2024 | 99.5 | 100.4 | 98.8 | 99.1 | 845.42 Thousand |
| 12 Mar, 2024 | 100.6 | 101.0 | 99.0 | 99.0 | 748.77 Thousand |
JLP
JMAT
JMG
JHDA
JII
JIM