JLEN Environmental Assets Group Ltd (JLEN)

GBX 77.4

(-0.77%)

Historical Prices

Date Open High Low Close Volume
16 Jan, 2024 100.4 101.2 100.0 100.0 744.68 Thousand
15 Jan, 2024 100.4 101.0 99.8 100.4 1.74 Million
12 Jan, 2024 101.8 102.0 100.2 100.2 2.25 Million
11 Jan, 2024 100.6 101.6 100.0 100.2 6.58 Million
10 Jan, 2024 100.8 101.8 100.15 100.2 3.26 Million
09 Jan, 2024 101.2 102.04 99.8 100.4 566.22 Thousand
08 Jan, 2024 102.6 103.4 101.0 101.0 908.22 Thousand
05 Jan, 2024 102.2 103.4 102.2 103.2 1.02 Million
04 Jan, 2024 103.0 104.0 102.0 102.0 815.51 Thousand
03 Jan, 2024 102.8 104.0 102.8 103.4 1.1 Million