Jubilee Platinum (JLP)
GBX 3.14
(-4.85%)
GBX 3.14
(-4.85%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Apr, 2024 | 5.8 | 5.9 | 5.6 | 5.8 | 3.96 Million |
| 02 Apr, 2024 | 5.55 | 5.9 | 5.5 | 5.9 | 3.28 Million |
| 28 Mar, 2024 | 5.55 | 5.9 | 5.43 | 5.6 | 6.21 Million |
| 27 Mar, 2024 | 5.45 | 5.5 | 5.3 | 5.45 | 11.4 Million |
| 26 Mar, 2024 | 5.45 | 5.5 | 5.4 | 5.44 | 3.86 Million |
| 25 Mar, 2024 | 5.6 | 5.7 | 5.38 | 5.45 | 5.02 Million |
| 22 Mar, 2024 | 5.65 | 5.7 | 5.52 | 5.6 | 1.36 Million |
| 21 Mar, 2024 | 5.85 | 5.9 | 5.6 | 5.6 | 4.77 Million |
| 20 Mar, 2024 | 5.8 | 5.9 | 5.74 | 5.86 | 7.05 Million |
| 19 Mar, 2024 | 5.8 | 5.9 | 5.7 | 5.7 | 918.42 Thousand |
JMAT
JMG
JNEO
JII
JIM
JLEN