Jubilee Platinum (JLP)
GBX 3.2
(-1.54%)
GBX 3.2
(-1.54%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 15 Mar, 2024 | 5.8 | 5.9 | 5.74 | 5.8 | 3.37 Million |
| 14 Mar, 2024 | 5.6 | 5.9 | 5.6 | 5.9 | 8.82 Million |
| 13 Mar, 2024 | 5.95 | 6.1 | 5.6 | 5.68 | 5.29 Million |
| 12 Mar, 2024 | 6.25 | 6.63 | 5.93 | 5.95 | 5.8 Million |
| 11 Mar, 2024 | 5.7 | 6.32 | 5.5 | 6.32 | 5.86 Million |
| 08 Mar, 2024 | 5.46 | 5.9 | 5.46 | 5.66 | 4.45 Million |
| 07 Mar, 2024 | 5.3 | 5.5 | 5.2 | 5.45 | 2.77 Million |
| 06 Mar, 2024 | 5.2 | 5.3 | 5.2 | 5.2 | 8.55 Million |
| 05 Mar, 2024 | 5.2 | 5.3 | 5.1 | 5.14 | 2.66 Million |
| 04 Mar, 2024 | 5.2 | 5.3 | 5.1 | 5.14 | 1.71 Million |
JMAT
JMG
JNEO
JII
JIM
JLEN