Jubilee Platinum (JLP)

GBX 3.44

(4.24%)

Historical Prices

Date Open High Low Close Volume
24 Jun, 2004 26.25 26.5 25.5 26.5 49.5 Thousand
23 Jun, 2004 26.0 27.0 26.0 27.0 10.05 Thousand
22 Jun, 2004 26.3 27.0 26.0 27.0 20.01 Thousand
21 Jun, 2004 27.7 27.7 27.0 27.0 10 Thousand
18 Jun, 2004 26.5 27.0 26.5 27.0 9500.00
17 Jun, 2004 27.0 27.25 27.0 27.25 44.75 Thousand
16 Jun, 2004 27.23 28.35 27.23 28.0 85.5 Thousand
15 Jun, 2004 28.0 28.0 27.75 27.75 262.00
11 Jun, 2004 27.0 27.75 27.0 27.75 10 Thousand
10 Jun, 2004 27.0 27.75 27.0 27.75 32.5 Thousand