Jubilee Platinum (JLP)

GBX 2.9

(-3.33%)

Historical Prices

Date Open High Low Close Volume
19 Apr, 2004 29.25 29.75 29.1 29.75 9189.00
16 Apr, 2004 29.62 30.0 29.5 29.75 6535.00
15 Apr, 2004 29.62 30.0 29.55 30.0 5140.00
13 Apr, 2004 29.55 30.0 29.55 30.0 1944.00
08 Apr, 2004 29.55 30.0 29.55 30.0 10.57 Thousand
07 Apr, 2004 29.98 30.25 29.55 30.0 22.36 Thousand
06 Apr, 2004 30.0 30.25 30.0 30.0 24.56 Thousand
05 Apr, 2004 29.98 30.0 29.0 29.75 74.5 Thousand
02 Apr, 2004 29.25 29.75 29.0 29.75 19.2 Thousand
01 Apr, 2004 29.25 30.0 29.25 30.0 1804.00