Jubilee Platinum (JLP)

GBX 2.9

(-3.33%)

Historical Prices

Date Open High Low Close Volume
31 Mar, 2004 30.25 30.25 29.58 30.25 26.03 Thousand
30 Mar, 2004 31.5 31.5 30.0 31.0 19.72 Thousand
26 Mar, 2004 30.68 31.0 30.68 31.0 12.23 Thousand
24 Mar, 2004 30.5 30.88 30.5 30.5 12 Thousand
23 Mar, 2004 29.0 30.5 29.0 30.5 33.81 Thousand
22 Mar, 2004 30.0 30.0 29.75 29.75 10 Thousand
18 Mar, 2004 29.25 30.0 29.25 29.75 15.69 Thousand
17 Mar, 2004 29.25 30.0 29.25 30.0 2327.00
16 Mar, 2004 29.68 30.0 29.0 30.0 23.66 Thousand
15 Mar, 2004 29.6 30.5 28.5 30.5 36.54 Thousand