Jubilee Platinum (JLP)

GBX 3.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
20 May, 2004 28.0 29.0 28.0 29.0 2500.00
18 May, 2004 29.0 29.0 29.0 29.0 10 Thousand
17 May, 2004 30.0 30.0 28.0 28.75 37.5 Thousand
14 May, 2004 31.75 31.75 30.0 30.75 64.77 Thousand
13 May, 2004 29.12 31.9 29.12 31.0 38.87 Thousand
12 May, 2004 29.5 29.5 28.5 29.25 19.6 Thousand
11 May, 2004 29.5 29.5 28.9 29.25 1.07 Million
10 May, 2004 29.81 29.81 28.5 29.25 86.85 Thousand
07 May, 2004 28.5 30.0 28.5 29.25 84.05 Thousand
06 May, 2004 28.5 29.75 28.5 29.0 66.32 Thousand