Jubilee Platinum (JLP)

GBX 2.9

(-3.33%)

Historical Prices

Date Open High Low Close Volume
04 May, 2004 29.18 29.5 29.15 29.5 64 Thousand
30 Apr, 2004 30.0 30.0 29.0 29.75 170.35 Thousand
29 Apr, 2004 30.13 30.31 29.18 29.75 19.49 Thousand
28 Apr, 2004 29.25 30.0 29.0 29.75 135.41 Thousand
27 Apr, 2004 31.0 31.0 29.5 30.25 75.3 Thousand
26 Apr, 2004 27.25 28.5 27.25 28.25 117.91 Thousand
23 Apr, 2004 27.25 29.0 27.25 28.0 295.27 Thousand
22 Apr, 2004 27.3 28.75 27.3 28.0 6678.00
21 Apr, 2004 29.0 29.0 28.0 28.0 20.64 Thousand
20 Apr, 2004 29.05 29.05 28.75 28.75 319.49 Thousand