Jubilee Platinum (JLP)

GBX 3.0

(1.69%)

Historical Prices

Date Open High Low Close Volume
26 Feb, 2004 29.25 30.25 28.0 29.5 67.08 Thousand
25 Feb, 2004 29.25 31.0 27.5 30.0 1.01 Million
24 Feb, 2004 29.15 30.4 29.0 30.0 68.28 Thousand
23 Feb, 2004 31.3 31.3 30.0 31.0 33.86 Thousand
20 Feb, 2004 29.31 31.75 29.31 31.0 63 Thousand
19 Feb, 2004 29.31 30.25 29.0 30.25 16 Thousand
18 Feb, 2004 30.25 31.0 30.1 30.75 516.4 Thousand
17 Feb, 2004 30.0 31.0 30.0 31.0 63.00
16 Feb, 2004 30.25 31.0 30.25 31.0 1411.00
13 Feb, 2004 30.25 31.45 30.25 31.0 4741.00