Jubilee Platinum (JLP)

GBX 3.0

(1.69%)

Historical Prices

Date Open High Low Close Volume
12 Feb, 2004 31.5 31.5 30.0 31.0 60.4 Thousand
11 Feb, 2004 32.5 33.0 30.5 32.0 232.95 Thousand
10 Feb, 2004 32.5 33.0 32.5 33.0 11.48 Thousand
09 Feb, 2004 33.95 33.95 32.5 33.5 18.37 Thousand
06 Feb, 2004 34.0 34.0 32.5 33.5 35 Thousand
05 Feb, 2004 34.63 34.85 32.0 33.5 197.49 Thousand
04 Feb, 2004 33.75 34.63 32.5 33.5 16.56 Thousand
03 Feb, 2004 30.88 34.0 30.31 33.0 115.56 Thousand
02 Feb, 2004 31.63 31.75 31.0 31.0 26.98 Thousand
30 Jan, 2004 28.13 31.19 28.0 30.25 107.07 Thousand