GBX 3.0
(1.69%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
12 Feb, 2004 | 31.5 | 31.5 | 30.0 | 31.0 | 60.4 Thousand |
11 Feb, 2004 | 32.5 | 33.0 | 30.5 | 32.0 | 232.95 Thousand |
10 Feb, 2004 | 32.5 | 33.0 | 32.5 | 33.0 | 11.48 Thousand |
09 Feb, 2004 | 33.95 | 33.95 | 32.5 | 33.5 | 18.37 Thousand |
06 Feb, 2004 | 34.0 | 34.0 | 32.5 | 33.5 | 35 Thousand |
05 Feb, 2004 | 34.63 | 34.85 | 32.0 | 33.5 | 197.49 Thousand |
04 Feb, 2004 | 33.75 | 34.63 | 32.5 | 33.5 | 16.56 Thousand |
03 Feb, 2004 | 30.88 | 34.0 | 30.31 | 33.0 | 115.56 Thousand |
02 Feb, 2004 | 31.63 | 31.75 | 31.0 | 31.0 | 26.98 Thousand |
30 Jan, 2004 | 28.13 | 31.19 | 28.0 | 30.25 | 107.07 Thousand |
JMAT
JMG
JNEO
JII
JIM
JLEN