Jubilee Platinum (JLP)

GBX 3.44

(4.24%)

Historical Prices

Date Open High Low Close Volume
04 Feb, 2004 33.75 34.63 32.5 33.5 16.56 Thousand
03 Feb, 2004 30.88 34.0 30.31 33.0 115.56 Thousand
02 Feb, 2004 31.63 31.75 31.0 31.0 26.98 Thousand
30 Jan, 2004 28.13 31.19 28.0 30.25 107.07 Thousand
29 Jan, 2004 28.31 28.75 28.0 28.75 35 Thousand
28 Jan, 2004 28.38 29.75 28.31 29.25 74.86 Thousand
27 Jan, 2004 28.38 30.13 28.38 29.25 15.36 Thousand
26 Jan, 2004 28.31 29.25 28.31 29.25 4500.00
23 Jan, 2004 28.31 30.0 28.31 29.25 69.28 Thousand
22 Jan, 2004 29.75 29.75 28.38 29.25 10.92 Thousand