Jubilee Platinum (JLP)

GBX 3.0

(1.69%)

Historical Prices

Date Open High Low Close Volume
15 Jan, 2004 29.37 31.63 29.37 30.0 5768.00
14 Jan, 2004 30.25 31.5 29.37 30.5 306.81 Thousand
13 Jan, 2004 30.25 31.5 29.25 31.0 111.13 Thousand
12 Jan, 2004 30.25 31.25 30.0 31.0 47.03 Thousand
09 Jan, 2004 32.12 32.5 30.0 31.0 76.96 Thousand
08 Jan, 2004 31.0 33.0 31.0 32.5 72.29 Thousand
07 Jan, 2004 32.8 32.8 32.0 32.0 79.61 Thousand
06 Jan, 2004 32.81 32.81 30.0 31.5 63.53 Thousand
05 Jan, 2004 31.3 32.75 31.25 32.25 73 Thousand
02 Jan, 2004 31.5 32.75 31.5 32.0 42.5 Thousand