JPMorgan Emerging Markets Ord (JMG)
GBX 121.6
(1.0%)
GBX 121.6
(1.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 15 May, 2025 | 110.6 | 111.2 | 109.8 | 111.0 | 1.31 Million |
| 14 May, 2025 | 109.6 | 110.6 | 108.6 | 110.6 | 1.32 Million |
| 13 May, 2025 | 109.2 | 110.2 | 109.2 | 109.6 | 2.63 Million |
| 12 May, 2025 | 106.6 | 110.8 | 106.41 | 109.8 | 1.57 Million |
| 09 May, 2025 | 106.2 | 107.4 | 105.28 | 107.0 | 2.46 Million |
| 08 May, 2025 | 106.8 | 107.0 | 105.6 | 105.8 | 2.18 Million |
| 07 May, 2025 | 105.4 | 106.97 | 105.2 | 105.6 | 1.86 Million |
| 06 May, 2025 | 107.0 | 107.6 | 105.69 | 106.6 | 1.31 Million |
| 02 May, 2025 | 105.6 | 107.6 | 105.6 | 107.0 | 1.38 Million |
| 01 May, 2025 | 104.0 | 105.74 | 104.0 | 104.8 | 1.29 Million |
JNEO
JOG
JPEL
JLEN
JLP
JMAT