JPMorgan Emerging Markets Ord (JMG)
GBX 119.4
(-0.33%)
GBX 119.4
(-0.33%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 Mar, 2024 | 104.2 | 105.0 | 103.8 | 104.4 | 2.51 Million |
| 13 Mar, 2024 | 105.0 | 105.4 | 104.4 | 104.8 | 4.47 Million |
| 12 Mar, 2024 | 105.0 | 106.4 | 104.68 | 105.0 | 2.1 Million |
| 11 Mar, 2024 | 103.4 | 104.21 | 102.4 | 104.2 | 2.71 Million |
| 08 Mar, 2024 | 103.4 | 103.8 | 102.39 | 103.4 | 1.7 Million |
| 07 Mar, 2024 | 105.0 | 105.0 | 102.6 | 103.4 | 1.86 Million |
| 06 Mar, 2024 | 102.4 | 104.0 | 102.0 | 103.4 | 1.58 Million |
| 05 Mar, 2024 | 103.4 | 104.02 | 101.8 | 101.8 | 2.2 Million |
| 04 Mar, 2024 | 103.6 | 105.2 | 103.48 | 103.6 | 2.45 Million |
| 01 Mar, 2024 | 103.0 | 104.41 | 102.77 | 104.4 | 2.07 Million |
JNEO
JOG
JPEL
JLEN
JLP
JMAT