JPMorgan Emerging Markets Ord (JMG)
GBX 119.4
(-0.33%)
GBX 119.4
(-0.33%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 29 Feb, 2024 | 103.8 | 103.8 | 102.4 | 102.6 | 3.67 Million |
| 28 Feb, 2024 | 106.0 | 106.0 | 102.4 | 102.4 | 2.37 Million |
| 27 Feb, 2024 | 106.0 | 106.0 | 104.0 | 104.0 | 2.43 Million |
| 26 Feb, 2024 | 106.8 | 106.8 | 103.8 | 104.4 | 1.82 Million |
| 23 Feb, 2024 | 103.8 | 105.0 | 103.8 | 104.4 | 2.28 Million |
| 22 Feb, 2024 | 104.4 | 105.6 | 104.18 | 104.6 | 3.81 Million |
| 21 Feb, 2024 | 104.8 | 105.0 | 103.99 | 104.0 | 1.95 Million |
| 20 Feb, 2024 | 104.6 | 105.2 | 103.8 | 104.2 | 1.52 Million |
| 19 Feb, 2024 | 106.8 | 106.8 | 104.0 | 105.0 | 2.79 Million |
| 16 Feb, 2024 | 106.2 | 106.42 | 105.29 | 105.4 | 2.86 Million |
JNEO
JOG
JPEL
JLEN
JLP
JMAT