JPMorgan Emerging Markets Ord (JMG)
GBX 119.4
(-0.33%)
GBX 119.4
(-0.33%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 15 Feb, 2024 | 106.2 | 106.4 | 104.6 | 105.2 | 2.59 Million |
| 14 Feb, 2024 | 104.4 | 106.48 | 104.4 | 105.4 | 2.05 Million |
| 13 Feb, 2024 | 106.8 | 106.8 | 103.99 | 104.4 | 1.59 Million |
| 12 Feb, 2024 | 106.2 | 106.8 | 104.4 | 106.6 | 1.13 Million |
| 09 Feb, 2024 | 105.4 | 105.6 | 104.4 | 105.4 | 1.89 Million |
| 08 Feb, 2024 | 104.8 | 105.4 | 104.06 | 104.8 | 3.91 Million |
| 07 Feb, 2024 | 105.0 | 105.4 | 104.0 | 104.2 | 1.05 Million |
| 06 Feb, 2024 | 102.8 | 105.2 | 102.6 | 104.2 | 4.64 Million |
| 05 Feb, 2024 | 101.8 | 103.8 | 101.8 | 103.0 | 4.82 Million |
| 02 Feb, 2024 | 102.2 | 102.74 | 101.8 | 102.0 | 2.69 Million |
JNEO
JOG
JPEL
JLEN
JLP
JMAT