JPMorgan Emerging Markets Ord (JMG)

GBX 119.8

(-0.33%)

Historical Prices

Date Open High Low Close Volume
23 Jan, 2024 101.4 102.0 99.9 101.8 3.73 Million
22 Jan, 2024 101.0 102.4 100.4 101.0 1.29 Million
19 Jan, 2024 99.0 102.0 99.0 101.4 1.6 Million
18 Jan, 2024 100.4 101.2 99.0 100.6 1.13 Million
17 Jan, 2024 100.0 101.07 99.2 99.5 3.12 Million
16 Jan, 2024 102.2 103.78 102.0 102.0 1.45 Million
15 Jan, 2024 101.2 103.8 101.2 102.6 1.77 Million
12 Jan, 2024 102.0 103.11 101.2 102.6 1.54 Million
11 Jan, 2024 102.4 103.8 101.47 101.6 1.04 Million
10 Jan, 2024 102.0 103.0 101.34 102.0 3.38 Million