JPMorgan Emerging Markets Ord (JMG)

GBX 119.8

(-0.33%)

Historical Prices

Date Open High Low Close Volume
09 Jan, 2024 103.6 103.6 102.0 102.6 1.74 Million
08 Jan, 2024 103.2 103.8 101.8 102.6 1.35 Million
05 Jan, 2024 103.2 104.6 103.0 103.0 1.3 Million
04 Jan, 2024 104.6 106.0 103.4 103.8 788.64 Thousand
03 Jan, 2024 104.4 107.0 104.0 104.6 1.67 Million
02 Jan, 2024 105.0 106.4 105.0 105.0 1.84 Million
29 Dec, 2023 105.4 106.2 104.69 106.2 578.1 Thousand
28 Dec, 2023 104.4 106.2 104.4 105.8 819.24 Thousand
27 Dec, 2023 105.2 105.8 103.89 104.4 1.01 Million
22 Dec, 2023 103.4 104.81 103.12 103.8 898.67 Thousand