JPMorgan Emerging Markets Ord (JMG)

GBX 119.8

(-0.33%)

Historical Prices

Date Open High Low Close Volume
07 Dec, 2023 101.6 101.8 100.8 101.6 2.72 Million
06 Dec, 2023 101.2 102.4 100.8 100.8 2.02 Million
05 Dec, 2023 101.0 102.0 100.8 101.2 2.57 Million
04 Dec, 2023 102.0 102.2 101.38 101.8 2.18 Million
01 Dec, 2023 102.2 103.2 101.36 101.8 1.59 Million
30 Nov, 2023 102.4 103.4 101.8 102.0 2.33 Million
29 Nov, 2023 103.0 103.0 101.68 102.6 1.06 Million
28 Nov, 2023 104.0 104.0 102.2 102.6 1.76 Million
27 Nov, 2023 104.0 104.0 102.6 102.8 1.2 Million
24 Nov, 2023 104.0 104.4 103.0 103.4 959.42 Thousand