JPMorgan Emerging Markets Ord (JMG)

GBX 119.8

(-0.33%)

Historical Prices

Date Open High Low Close Volume
23 Nov, 2023 104.2 104.6 103.2 104.4 1.25 Million
22 Nov, 2023 105.6 105.6 103.4 103.8 3.96 Million
21 Nov, 2023 105.4 105.44 103.2 103.6 1.15 Million
20 Nov, 2023 103.0 105.8 103.0 104.6 969.97 Thousand
17 Nov, 2023 106.0 106.0 104.19 104.6 1.37 Million
16 Nov, 2023 105.0 106.6 104.0 104.8 851.44 Thousand
15 Nov, 2023 105.0 106.23 104.6 105.6 2.02 Million
14 Nov, 2023 101.8 104.8 101.4 104.8 2.57 Million
13 Nov, 2023 101.4 102.6 100.6 102.6 2.38 Million
10 Nov, 2023 102.2 102.2 100.2 101.6 1.71 Million