JPMorgan Emerging Markets Ord (JMG)

GBX 119.8

(-0.33%)

Historical Prices

Date Open High Low Close Volume
26 Oct, 2023 98.2 98.2 96.1 96.6 1.37 Million
25 Oct, 2023 96.3 98.2 96.3 97.3 1.54 Million
24 Oct, 2023 97.4 98.4 96.6 98.2 1.29 Million
23 Oct, 2023 98.1 98.2 96.3 97.4 665.27 Thousand
20 Oct, 2023 98.8 99.37 97.4 97.9 1.7 Million
19 Oct, 2023 100.0 100.0 98.1 99.1 572.54 Thousand
18 Oct, 2023 100.0 100.2 98.6 99.2 1.06 Million
17 Oct, 2023 100.4 100.4 98.9 100.2 1.62 Million
16 Oct, 2023 99.6 101.8 98.8 99.4 1.65 Million
13 Oct, 2023 100.0 101.4 99.6 99.7 1.85 Million