JPMorgan Emerging Markets Ord (JMG)

GBX 122.2

(0.66%)

Historical Prices

Date Open High Low Close Volume
02 Oct, 2023 104.4 104.4 101.2 102.2 1.02 Million
29 Sep, 2023 102.4 103.4 101.6 103.2 1.5 Million
28 Sep, 2023 103.4 103.4 101.2 101.8 1.53 Million
27 Sep, 2023 104.8 104.8 103.0 103.4 3.2 Million
26 Sep, 2023 104.0 104.8 103.2 103.2 2.1 Million
25 Sep, 2023 104.2 105.6 104.2 104.6 908.42 Thousand
22 Sep, 2023 105.4 106.4 104.6 105.8 1.1 Million
21 Sep, 2023 105.0 105.8 103.8 104.8 1.38 Million
20 Sep, 2023 105.2 106.2 105.0 106.2 7.07 Million
19 Sep, 2023 106.2 107.11 104.89 105.0 2.31 Million