JPMorgan Emerging Markets Ord (JMG)
GBX 120.6
(0.33%)
GBX 120.6
(0.33%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 15 Sep, 2023 | 108.0 | 108.0 | 107.0 | 107.2 | 2.98 Million |
| 14 Sep, 2023 | 107.0 | 108.2 | 105.84 | 108.2 | 2.56 Million |
| 13 Sep, 2023 | 106.0 | 107.0 | 106.0 | 106.4 | 1.5 Million |
| 12 Sep, 2023 | 108.0 | 108.0 | 106.2 | 106.4 | 4.72 Million |
| 11 Sep, 2023 | 105.8 | 107.6 | 105.8 | 106.8 | 2.86 Million |
| 08 Sep, 2023 | 105.0 | 106.8 | 105.0 | 106.6 | 1.81 Million |
| 07 Sep, 2023 | 107.0 | 107.6 | 105.4 | 106.6 | 1.78 Million |
| 06 Sep, 2023 | 105.0 | 107.6 | 105.0 | 107.4 | 1.34 Million |
| 05 Sep, 2023 | 105.0 | 107.0 | 105.0 | 106.6 | 504.48 Thousand |
| 04 Sep, 2023 | 106.4 | 107.0 | 105.69 | 107.0 | 775.62 Thousand |
JNEO
JOG
JPEL
JLEN
JLP
JMAT