JPMorgan Emerging Markets Ord (JMG)
GBX 122.2
(0.66%)
GBX 122.2
(0.66%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 18 Aug, 2023 | 103.2 | 103.78 | 102.8 | 102.8 | 2.34 Million |
| 17 Aug, 2023 | 104.0 | 104.4 | 102.4 | 104.0 | 757.9 Thousand |
| 16 Aug, 2023 | 105.2 | 105.2 | 103.4 | 103.8 | 1.95 Million |
| 15 Aug, 2023 | 105.0 | 105.72 | 104.2 | 104.4 | 1.35 Million |
| 14 Aug, 2023 | 104.6 | 105.8 | 104.6 | 105.6 | 679.2 Thousand |
| 11 Aug, 2023 | 107.2 | 107.78 | 104.4 | 105.4 | 1.05 Million |
| 10 Aug, 2023 | 108.0 | 108.0 | 105.55 | 107.2 | 729.62 Thousand |
| 09 Aug, 2023 | 108.0 | 108.0 | 105.87 | 106.0 | 2.92 Million |
| 08 Aug, 2023 | 108.0 | 108.0 | 105.6 | 106.0 | 2.78 Million |
| 07 Aug, 2023 | 106.0 | 107.0 | 106.0 | 106.6 | 4.8 Million |
JNEO
JOG
JPEL
JLEN
JLP
JMAT