JPMorgan Emerging Markets Ord (JMG)

GBX 122.2

(0.66%)

Historical Prices

Date Open High Low Close Volume
25 May, 2023 106.0 106.0 103.6 104.6 719.36 Thousand
24 May, 2023 103.8 104.64 103.42 104.2 1.62 Million
23 May, 2023 106.0 106.0 104.4 104.4 748.63 Thousand
22 May, 2023 105.2 105.8 104.0 105.6 832.47 Thousand
19 May, 2023 104.8 105.2 103.56 104.4 1.03 Million
18 May, 2023 104.8 104.8 102.8 104.4 1.08 Million
17 May, 2023 103.0 103.71 102.11 103.4 1.07 Million
16 May, 2023 103.0 103.8 102.6 103.6 1.12 Million
15 May, 2023 103.4 103.6 102.34 103.6 862.29 Thousand
12 May, 2023 102.6 105.4 101.4 101.4 1.47 Million