JPMorgan Emerging Markets Ord (JMG)

GBX 122.2

(0.66%)

Historical Prices

Date Open High Low Close Volume
23 Jun, 2023 104.4 105.4 102.4 102.6 1.03 Million
22 Jun, 2023 104.6 105.6 104.2 104.4 1.19 Million
21 Jun, 2023 105.0 106.48 105.0 105.0 1.19 Million
20 Jun, 2023 107.0 107.6 105.2 105.4 925.43 Thousand
19 Jun, 2023 107.6 108.0 106.57 107.0 897.46 Thousand
16 Jun, 2023 109.0 109.21 107.27 108.0 1.75 Million
15 Jun, 2023 108.4 109.06 107.63 108.0 1.29 Million
14 Jun, 2023 108.4 109.2 107.2 108.4 1.81 Million
13 Jun, 2023 107.8 109.28 107.8 108.4 1.42 Million
12 Jun, 2023 107.4 108.4 106.49 108.2 1.6 Million