JPMorgan Emerging Markets Ord (JMG)
GBX 122.2
(0.66%)
GBX 122.2
(0.66%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Jun, 2023 | 106.4 | 107.32 | 105.6 | 107.2 | 1.39 Million |
| 08 Jun, 2023 | 106.8 | 107.47 | 106.4 | 107.0 | 975.68 Thousand |
| 07 Jun, 2023 | 107.8 | 108.4 | 106.8 | 107.2 | 1.13 Million |
| 06 Jun, 2023 | 107.2 | 108.2 | 106.55 | 108.2 | 897.25 Thousand |
| 05 Jun, 2023 | 107.6 | 107.8 | 106.4 | 107.0 | 1.35 Million |
| 02 Jun, 2023 | 103.4 | 107.4 | 103.4 | 107.0 | 1.69 Million |
| 01 Jun, 2023 | 102.2 | 104.4 | 102.2 | 104.2 | 1.48 Million |
| 31 May, 2023 | 104.6 | 104.6 | 102.4 | 102.6 | 774.12 Thousand |
| 30 May, 2023 | 104.2 | 106.2 | 104.0 | 104.0 | 1.12 Million |
| 26 May, 2023 | 103.6 | 106.4 | 102.8 | 106.0 | 971.43 Thousand |
JNEO
JOG
JPEL
JLEN
JLP
JMAT