JPMorgan Emerging Markets Ord (JMG)

GBX 121.0

(0.67%)

Historical Prices

Date Open High Low Close Volume
06 Jun, 2025 111.2 113.0 110.9 112.6 1.38 Million
05 Jun, 2025 111.0 112.49 110.0 112.4 2.69 Million
04 Jun, 2025 110.4 111.6 109.83 111.2 1.09 Million
03 Jun, 2025 111.4 111.4 109.98 110.0 1.72 Million
02 Jun, 2025 109.2 110.4 108.6 110.2 1.4 Million
30 May, 2025 109.0 111.0 109.0 110.6 2.95 Million
29 May, 2025 111.0 111.4 110.08 111.0 1.97 Million
28 May, 2025 106.4 110.2 106.4 110.0 2.33 Million
27 May, 2025 108.4 109.8 107.2 109.2 1.82 Million
23 May, 2025 109.6 110.7 107.74 109.0 1.46 Million