JPMorgan Emerging Markets Ord (JMG)
GBX 122.2
(0.66%)
GBX 122.2
(0.66%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 20 Apr, 1993 | 134.5 | 134.5 | 133.0 | 133.0 | 5503.00 |
| 19 Apr, 1993 | 135.0 | 135.0 | 134.0 | 134.0 | 21.54 Thousand |
| 16 Apr, 1993 | 135.0 | 135.0 | 133.0 | 133.5 | 12.63 Thousand |
| 15 Apr, 1993 | 134.0 | 136.0 | 133.5 | 136.0 | 111.72 Thousand |
| 14 Apr, 1993 | 135.0 | 135.0 | 132.0 | 132.0 | 24.7 Thousand |
| 13 Apr, 1993 | 133.5 | 134.0 | 133.5 | 134.0 | 29.78 Thousand |
| 08 Apr, 1993 | 131.0 | 133.0 | 131.0 | 132.0 | 30.23 Thousand |
| 07 Apr, 1993 | 133.0 | 133.0 | 132.0 | 132.0 | 190.7 Thousand |
| 06 Apr, 1993 | 133.0 | 133.0 | 132.0 | 132.0 | 16.51 Thousand |
| 05 Apr, 1993 | 133.0 | 133.0 | 131.0 | 132.0 | 22.62 Thousand |
JNEO
JOG
JPEL
JLEN
JLP
JMAT