JPMorgan Emerging Markets Ord (JMG)
GBX 122.2
(0.66%)
GBX 122.2
(0.66%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 Apr, 1993 | 130.13 | 133.0 | 130.13 | 131.5 | 42.25 Thousand |
| 01 Apr, 1993 | 132.0 | 132.0 | 129.0 | 130.0 | 118.53 Thousand |
| 31 Mar, 1993 | 129.0 | 131.0 | 128.0 | 128.0 | 38.19 Thousand |
| 30 Mar, 1993 | 128.13 | 130.0 | 128.0 | 130.0 | 76.12 Thousand |
| 29 Mar, 1993 | 129.0 | 130.0 | 128.0 | 128.0 | 108.78 Thousand |
| 26 Mar, 1993 | 128.25 | 129.0 | 128.25 | 128.5 | 49.96 Thousand |
| 25 Mar, 1993 | 129.0 | 129.0 | 127.13 | 128.0 | 64.59 Thousand |
| 24 Mar, 1993 | 127.0 | 129.0 | 127.0 | 127.0 | 52.51 Thousand |
| 23 Mar, 1993 | 126.5 | 129.0 | 126.5 | 127.0 | 43.48 Thousand |
| 22 Mar, 1993 | 129.0 | 129.0 | 126.0 | 127.5 | 86.99 Thousand |
JNEO
JOG
JPEL
JLEN
JLP
JMAT