JPMorgan Emerging Markets Ord (JMG)

GBX 122.2

(0.66%)

Historical Prices

Date Open High Low Close Volume
19 Mar, 1993 128.0 129.0 127.5 127.5 99.61 Thousand
18 Mar, 1993 127.0 127.0 126.0 126.0 33.62 Thousand
17 Mar, 1993 128.0 128.0 127.0 128.0 30.86 Thousand
16 Mar, 1993 129.0 129.0 129.0 129.0 20.22 Thousand
15 Mar, 1993 128.0 129.0 127.0 128.0 48.31 Thousand
12 Mar, 1993 128.0 130.0 128.0 129.0 14.14 Thousand
11 Mar, 1993 132.0 132.0 130.0 131.0 98.27 Thousand
10 Mar, 1993 132.0 132.0 130.5 130.5 54.91 Thousand
09 Mar, 1993 132.25 134.0 131.0 131.0 109 Thousand
08 Mar, 1993 134.0 134.0 132.0 132.0 82.41 Thousand