JPMorgan Emerging Markets Ord (JMG)

GBX 120.6

(-0.33%)

Historical Prices

Date Open High Low Close Volume
27 Aug, 1991 100.0 100.0 97.0 98.0 34 Thousand
22 Aug, 1991 98.0 100.0 98.0 99.0 -
21 Aug, 1991 95.5 95.5 95.5 95.5 -
20 Aug, 1991 95.0 95.0 94.0 94.0 -
19 Aug, 1991 97.0 97.0 90.0 92.0 -
16 Aug, 1991 97.0 97.0 97.0 97.0 -
15 Aug, 1991 100.0 100.0 96.0 98.0 -