JPMorgan Emerging Markets Ord (JMG)

GBX 121.0

(0.67%)

Historical Prices

Date Open High Low Close Volume
11 Sep, 1991 99.0 100.0 99.0 100.0 24.59 Thousand
10 Sep, 1991 99.0 100.0 99.0 99.0 62.9 Thousand
09 Sep, 1991 100.0 100.0 98.0 98.0 81.8 Thousand
06 Sep, 1991 99.0 99.0 99.0 99.0 -
05 Sep, 1991 99.0 100.0 97.0 100.0 79.1 Thousand
04 Sep, 1991 100.0 100.0 99.0 99.0 48.14 Thousand
03 Sep, 1991 99.0 100.0 98.0 98.0 7882.00
02 Sep, 1991 99.0 100.0 98.0 98.0 127.75 Thousand
30 Aug, 1991 99.0 99.0 97.5 97.5 -
29 Aug, 1991 99.0 99.0 98.0 98.5 59.5 Thousand