JPMorgan Emerging Markets Ord (JMG)

GBX 121.0

(0.67%)

Historical Prices

Date Open High Low Close Volume
25 Sep, 1991 100.0 101.0 100.0 101.0 22.15 Thousand
24 Sep, 1991 101.0 101.0 100.0 101.0 5168.00
23 Sep, 1991 100.0 101.0 99.0 99.0 60.82 Thousand
20 Sep, 1991 99.0 101.0 99.0 101.0 29.47 Thousand
19 Sep, 1991 99.0 100.0 99.0 100.0 5200.00
18 Sep, 1991 99.0 100.0 99.0 100.0 14.01 Thousand
17 Sep, 1991 99.0 99.5 99.0 99.0 4000.00
16 Sep, 1991 99.0 99.5 99.0 99.0 52.5 Thousand
13 Sep, 1991 99.0 100.0 99.0 99.0 25.2 Thousand
12 Sep, 1991 99.0 99.5 98.0 98.0 3424.00