Journeo PLC (JNEO)
GBX 379.0
(-100.0%)
GBX 379.0
(-100.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 30 Jun, 2025 | 385.0 | 394.93 | 385.0 | 388.0 | 28.24 Thousand |
| 27 Jun, 2025 | 377.5 | 387.0 | 377.0 | 381.0 | 37.64 Thousand |
| 26 Jun, 2025 | 377.5 | 380.0 | 377.0 | 377.5 | 11.16 Thousand |
| 25 Jun, 2025 | 377.5 | 379.95 | 375.0 | 377.5 | 54.93 Thousand |
| 24 Jun, 2025 | 388.0 | 389.75 | 375.0 | 377.5 | 25.48 Thousand |
| 23 Jun, 2025 | 387.5 | 391.25 | 385.13 | 388.0 | 56.57 Thousand |
| 20 Jun, 2025 | 385.5 | 394.83 | 379.3 | 387.5 | 134.39 Thousand |
| 19 Jun, 2025 | 365.21 | 390.0 | 365.21 | 385.5 | 130.19 Thousand |
| 18 Jun, 2025 | 361.1 | 365.0 | 361.1 | 362.5 | 63.6 Thousand |
| 17 Jun, 2025 | 359.5 | 365.0 | 355.15 | 359.5 | 46.7 Thousand |
JOG
JPEL
JSE
JLP
JMAT
JMG