Journeo plc (JNEO.L)

GBp 275.0

(0.36%)

Historical Prices

Date Open High Low Close Volume
18 Mar, 2025 246.84 250.0 244.0 245.5 33.83 Thousand
17 Mar, 2025 250.1 252.0 245.72 248.0 79.94 Thousand
14 Mar, 2025 250.11 255.0 250.0 252.5 16 Thousand
13 Mar, 2025 255.0 255.0 250.11 252.5 16.65 Thousand
12 Mar, 2025 255.0 255.0 250.0 252.5 10.89 Thousand
11 Mar, 2025 253.0 260.0 252.0 255.0 19.85 Thousand
10 Mar, 2025 252.7 258.8 250.65 256.0 15.99 Thousand
07 Mar, 2025 250.0 253.0 250.0 252.5 23.39 Thousand
06 Mar, 2025 250.5 254.75 249.65 252.5 48.32 Thousand
05 Mar, 2025 260.75 262.0 250.0 252.5 56.08 Thousand