Journeo PLC (JNEO)
GBX 379.0
(0.0%)
GBX 379.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Jun, 2024 | 267.8 | 267.8 | 260.05 | 262.5 | 25.01 Thousand |
| 31 May, 2024 | 269.5 | 269.5 | 267.0 | 269.5 | 25.62 Thousand |
| 30 May, 2024 | 269.5 | 269.5 | 263.2 | 269.5 | 81.52 Thousand |
| 29 May, 2024 | 269.5 | 269.9 | 267.2 | 269.5 | 488.39 Thousand |
| 28 May, 2024 | 269.5 | 270.35 | 267.0 | 269.5 | 103.85 Thousand |
| 24 May, 2024 | 269.5 | 272.7 | 265.0 | 269.5 | 630.92 Thousand |
| 23 May, 2024 | 263.5 | 277.5 | 260.13 | 269.5 | 93.81 Thousand |
| 22 May, 2024 | 264.5 | 264.78 | 256.17 | 259.0 | 77.19 Thousand |
| 21 May, 2024 | 271.05 | 271.05 | 264.01 | 264.5 | 36.33 Thousand |
| 20 May, 2024 | 272.5 | 273.8 | 270.0 | 272.0 | 34.43 Thousand |
JOG
JPEL
JSE
JLP
JMAT
JMG