Journeo PLC (JNEO)
GBX 379.0
(0.0%)
GBX 379.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 17 May, 2024 | 270.0 | 272.95 | 268.04 | 272.5 | 40.62 Thousand |
| 16 May, 2024 | 270.5 | 271.9 | 266.0 | 270.0 | 55.43 Thousand |
| 15 May, 2024 | 271.0 | 272.86 | 266.0 | 270.5 | 55.07 Thousand |
| 14 May, 2024 | 275.78 | 275.78 | 270.0 | 271.0 | 36.6 Thousand |
| 13 May, 2024 | 284.0 | 284.63 | 276.21 | 277.5 | 43.1 Thousand |
| 10 May, 2024 | 281.5 | 287.75 | 280.77 | 284.0 | 80 Thousand |
| 09 May, 2024 | 283.0 | 285.0 | 280.3 | 281.5 | 38.14 Thousand |
| 08 May, 2024 | 276.35 | 285.8 | 276.35 | 283.0 | 77.03 Thousand |
| 07 May, 2024 | 273.5 | 277.0 | 272.0 | 273.5 | 23.73 Thousand |
| 03 May, 2024 | 270.0 | 275.0 | 269.25 | 272.5 | 13.94 Thousand |
JOG
JPEL
JSE
JLP
JMAT
JMG