Journeo PLC (JNEO)
GBX 379.0
(0.0%)
GBX 379.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 May, 2024 | 270.0 | 273.4 | 268.0 | 270.0 | 18.39 Thousand |
| 01 May, 2024 | 273.73 | 273.73 | 270.0 | 270.0 | 25.59 Thousand |
| 30 Apr, 2024 | 272.5 | 282.88 | 271.75 | 275.0 | 38.01 Thousand |
| 29 Apr, 2024 | 263.0 | 274.89 | 262.82 | 271.0 | 57.97 Thousand |
| 26 Apr, 2024 | 263.0 | 265.94 | 262.1 | 263.0 | 15.55 Thousand |
| 25 Apr, 2024 | 258.8 | 268.8 | 258.8 | 263.0 | 69.13 Thousand |
| 24 Apr, 2024 | 257.0 | 259.4 | 252.0 | 257.0 | 10.02 Thousand |
| 23 Apr, 2024 | 256.0 | 259.8 | 254.35 | 257.0 | 21.79 Thousand |
| 22 Apr, 2024 | 254.0 | 261.0 | 252.08 | 256.0 | 82.05 Thousand |
| 19 Apr, 2024 | 248.5 | 251.89 | 246.67 | 247.5 | 31.59 Thousand |
JOG
JPEL
JSE
JLP
JMAT
JMG